幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 08/28 15:33 | 0.22 $0.22294 | 147.25萬 | $328,274.3 | |
SOL/USDT | 08/28 14:58 | 211.08 $211.09 | 2,537.41 | $535,621.9 | |
BTC/USDT | 08/28 14:53 | 113,021.90 $113,021.9 | 5.81 | $656,718.0 | |
SOL/USDT | 08/28 14:39 | 210.81 $210.81 | 1,346.54 | $283,865.5 | |
BTC/USDT | 08/28 14:29 | 113,000.00 $113,000.0 | 9.03 | $1,020,432 | |
BTC/USDT | 08/28 14:29 | 113,000.00 $113,000.0 | 5.00 | $565,000.0 | |
BTC/USDT | 08/28 14:29 | 112,999.90 $112,999.9 | 4.71 | $532,112.0 | |
SOL/USDT | 08/28 14:27 | 210.18 $210.18 | 6,771.42 | $1,423,239 | |
XRP/USDT | 08/28 14:08 | 2.99 $2.9937 | 6.86萬 | $205,499.9 | |
OKB/USDT | 08/28 13:59 | 168.27 $168.27 | 1,205.49 | $202,852.4 | |
BTC/USDT | 08/28 13:55 | 112,700.85 $112,700.9 | 5.35 | $602,767.3 | |
BTC/USDT | 08/28 13:51 | 112,770.00 $112,770.0 | 4.75 | $535,171.5 | |
SOL/USDT | 08/28 13:51 | 211.30 $211.30 | 2,000.00 | $422,600.0 | |
DOGE/USDT | 08/28 13:48 | 0.22 $0.22276 | 100.00萬 | $222,759.9 | |
SOL/USDT | 08/28 13:47 | 211.09 $211.10 | 1,000.00 | $211,097.3 | |
BTC/USDT | 08/28 13:39 | 112,920.64 $112,920.6 | 6.20 | $700,300.2 | |
BTC/USDT | 08/28 13:35 | 112,920.04 $112,920.0 | 7.97 | $899,832.7 | |
DOGE/USDT | 08/28 13:32 | 0.22 $0.22362 | 125.29萬 | $280,178.2 | |
DOGE/USDT | 08/28 13:31 | 0.22 $0.22374 | 125.29萬 | $280,330.9 | |
SOL/USDT | 08/28 13:24 | 211.00 $211.01 | 2,150.00 | $453,668.3 | |
BTC/USDT | 08/28 13:00 | 113,000.00 $113,000.0 | 13.00 | $1,469,531 | |
CRV/USDT | 08/28 12:55 | 0.82 $0.82000 | 44.94萬 | $368,548.7 | |
SOL/USDT | 08/28 12:51 | 211.18 $211.19 | 1,092.26 | $230,671.4 | |
BTC/USDT | 08/28 12:50 | 113,000.00 $113,000.0 | 5.00 | $565,000.0 | |
BTC/USDT | 08/28 12:50 | 113,000.00 $113,000.0 | 5.00 | $565,000.0 | |
DOGE/USDT | 08/28 12:50 | 0.22 $0.22400 | 100.00萬 | $224,000.0 | |
SOL/USDT | 08/28 12:50 | 212.00 $212.00 | 999.60 | $211,915.2 | |
BTC/USDT | 08/28 12:47 | 112,888.00 $112,888.0 | 8.00 | $903,104.0 | |
BTC/USDT | 08/28 12:47 | 112,800.00 $112,800.0 | 4.57 | $516,027.0 | |
BTC/USDT | 08/28 12:45 | 112,821.59 $112,821.6 | 8.00 | $902,572.8 | |
BTC/USDT | 08/28 12:38 | 112,600.00 $112,600.0 | 6.00 | $675,600.0 | |
BTC/USDT | 08/28 12:28 | 112,295.00 $112,295.0 | 8.00 | $898,360.0 | |
DOGE/USDT | 08/28 12:12 | 0.22 $0.22250 | 185.67萬 | $413,122.1 | |
ETH/USDT | 08/28 12:12 | 4,550.00 $4,550.00 | 125.38 | $570,479.0 | |
CRO/USDT | 08/28 12:01 | 0.33 $0.33610 | 35.00萬 | $117,633.4 | |
CRO/USDT | 08/28 12:00 | 0.34 $0.34649 | 32.98萬 | $114,260.0 | |
SOL/USDT | 08/28 11:54 | 207.99 $207.99 | 1,010.05 | $210,081.0 | |
CRO/USDT | 08/28 11:39 | 0.35 $0.35051 | 80.51萬 | $282,183.0 | |
CRO/USDT | 08/28 11:15 | 0.34 $0.34957 | 112.74萬 | $394,120.7 | |
ETC/USDT | 08/28 10:58 | 21.50 $21.5044 | 2.91萬 | $626,470.3 | |
SOL/USDT | 08/28 10:56 | 206.26 $206.26 | 4,675.31 | $964,338.8 | |
BTC/USDT | 08/28 10:49 | 111,502.65 $111,502.7 | 10.03 | $1,118,240 | |
CRO/USDT | 08/28 10:39 | 0.35 $0.35200 | 30.00萬 | $105,600.3 | |
CRO/USDT | 08/28 10:39 | 0.35 $0.35414 | 28.57萬 | $101,170.8 | |
CRO/USDT | 08/28 10:33 | 0.34 $0.34286 | 53.74萬 | $184,257.7 | |
BTC/USDT | 08/28 10:26 | 111,590.00 $111,590.0 | 6.00 | $669,636.2 | |
CRO/USDT | 08/28 10:25 | 0.35 $0.35621 | 31.92萬 | $113,708.6 | |
SOL/USDT | 08/28 10:04 | 206.00 $206.00 | 1,053.15 | $216,948.7 | |
DOGE/USDT | 08/28 10:00 | 0.22 $0.22108 | 153.08萬 | $338,431.7 | |
CRO/USDT | 08/28 09:58 | 0.33 $0.33023 | 33.61萬 | $110,982.2 |