| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 04/18 11:56 | 77,000.00 $77,000.00 | 7.28 | $560,834.9 | |
| DOGE/USDT | 04/18 11:55 | 0.09 $0.098314 | 1,501.33萬 | $1,476,018 | |
| DOGE/USDT | 04/18 11:54 | 0.09 $0.098523 | 1,600.05萬 | $1,576,418 | |
| BTC/USDT | 04/18 10:45 | 77,303.00 $77,303.01 | 6.62 | $511,962.7 | |
| BTC/USDT | 04/18 10:08 | 77,224.60 $77,224.60 | 9.00 | $695,021.4 | |
| BTC/USDT | 04/18 10:03 | 77,094.67 $77,094.68 | 30.00 | $2,312,840 | |
| BTC/USDT | 04/18 09:49 | 77,201.49 $77,201.49 | 6.69 | $516,164.5 | |
| BTC/USDT | 04/18 09:49 | 77,200.00 $77,200.00 | 6.98 | $538,971.6 | |
| ADA/USDT | 04/18 09:31 | 0.25 $0.25801 | 100.00萬 | $258,011.6 | |
| BTC/USDT | 04/18 09:12 | 77,245.00 $77,245.00 | 11.79 | $910,396.1 | |
| BTC/USDT | 04/18 07:16 | 77,162.67 $77,162.67 | 10.00 | $771,626.7 | |
| TRX/USDT | 04/18 05:58 | 0.32 $0.32704 | 38.93萬 | $127,316.5 | |
| BTC/USDT | 04/18 05:58 | 77,455.80 $77,455.80 | 9.50 | $736,207.9 | |
| DOGE/USDT | 04/18 04:26 | 0.10 $0.10002 | 232.91萬 | $232,960.5 | |
| BTC/USDT | 04/18 03:55 | 77,382.70 $77,382.70 | 20.25 | $1,566,614 | |
| ETH/USDT | 04/18 03:39 | 2,429.30 $2,429.30 | 400.00 | $971,720.0 | |
| ETH/USDT | 04/18 03:01 | 2,425.00 $2,425.00 | 276.75 | $671,112.4 | |
| BTC/USDT | 04/18 03:00 | 77,170.00 $77,170.00 | 19.98 | $1,541,857 | |
| BTC/USDT | 04/18 02:49 | 77,293.10 $77,293.10 | 6.50 | $502,405.2 | |
| BTC/USDT | 04/18 02:47 | 77,290.98 $77,290.99 | 8.00 | $618,327.9 | |
| BTC/USDT | 04/18 02:47 | 77,314.44 $77,314.44 | 8.00 | $618,515.5 | |
| BTC/USDT | 04/18 02:47 | 77,338.78 $77,338.79 | 8.00 | $618,710.3 | |
| BTC/USDT | 04/18 02:47 | 77,317.32 $77,317.33 | 8.00 | $618,538.6 | |
| ETH/USDT | 04/18 02:25 | 2,423.00 $2,423.00 | 212.67 | $515,301.0 | |
| BTC/USDT | 04/18 02:14 | 77,094.27 $77,094.28 | 46.71 | $3,600,932 |