幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
CFX/USDT | 08/31 04:18 | 0.19 $0.19822 | 73.33萬 | $145,359.8 | |
SOL/USDT | 08/31 03:23 | 201.00 $201.00 | 1.00萬 | $2,010,000 | |
CRO/USDT | 08/31 01:09 | 0.31 $0.31569 | 36.49萬 | $115,199.0 | |
BTC/USDT | 08/31 00:52 | 108,848.07 $108,848.1 | 5.19 | $565,364.5 | |
OKB/USDT | 08/31 00:29 | 180.23 $180.24 | 1,330.36 | $239,780.6 | |
OKB/USDT | 08/31 00:29 | 179.10 $179.10 | 1,172.96 | $210,082.9 | |
SOL/USDT | 08/31 00:08 | 200.65 $200.65 | 1,413.45 | $283,611.8 | |
OKB/USDT | 08/31 00:05 | 179.98 $179.99 | 4,407.22 | $793,245.1 | |
CFX/USDT | 08/31 00:04 | 0.20 $0.20000 | 73.84萬 | $147,676.6 | |
XRP/USDT | 08/30 23:50 | 2.80 $2.8077 | 12.97萬 | $364,053.9 | |
CFX/USDT | 08/30 23:42 | 0.21 $0.21095 | 93.82萬 | $197,910.0 | |
SOL/USDT | 08/30 23:39 | 200.64 $200.64 | 1,046.64 | $210,000.0 | |
CFX/USDT | 08/30 23:37 | 0.21 $0.21100 | 93.82萬 | $197,954.1 | |
CFX/USDT | 08/30 23:33 | 0.21 $0.21099 | 69.40萬 | $146,420.8 | |
CFX/USDT | 08/30 23:32 | 0.21 $0.21094 | 110.14萬 | $232,335.9 | |
CFX/USDT | 08/30 23:31 | 0.21 $0.21070 | 122.32萬 | $257,737.9 | |
CFX/USDT | 08/30 23:28 | 0.21 $0.21379 | 160.76萬 | $343,679.4 | |
SOL/USDT | 08/30 23:26 | 200.55 $200.55 | 1,859.61 | $372,951.4 | |
CFX/USDT | 08/30 23:25 | 0.21 $0.21087 | 652.08萬 | $1,375,042 | |
SOL/USDT | 08/30 23:22 | 200.61 $200.62 | 4,243.71 | $851,356.2 | |
CFX/USDT | 08/30 23:13 | 0.20 $0.20534 | 55.05萬 | $113,040.5 | |
OKB/USDT | 08/30 23:12 | 178.79 $178.79 | 4,816.31 | $861,128.3 | |
OKB/USDT | 08/30 23:03 | 177.41 $177.41 | 2,245.10 | $398,314.9 | |
OKB/USDT | 08/30 22:59 | 177.97 $177.98 | 2,979.39 | $530,271.4 | |
SOL/USDT | 08/30 22:16 | 198.50 $198.50 | 4,074.54 | $808,796.3 | |
SOL/USDT | 08/30 21:39 | 198.82 $198.83 | 2,464.47 | $490,000.0 | |
BTC/USDT | 08/30 21:38 | 108,517.36 $108,517.4 | 4.79 | $519,616.8 | |
BTC/USDT | 08/30 21:08 | 108,300.00 $108,300.0 | 15.07 | $1,632,034 | |
BTC/USDT | 08/30 20:59 | 108,612.26 $108,612.3 | 18.41 | $1,999,634 | |
OKB/USDT | 08/30 20:38 | 175.00 $175.00 | 3,000.00 | $525,000.0 | |
DOGE/USDT | 08/30 20:37 | 0.21 $0.21400 | 113.76萬 | $243,447.0 | |
LINK/USDT | 08/30 20:07 | 23.39 $23.3900 | 9,995.00 | $233,783.1 | |
BTC/USDT | 08/30 20:02 | 108,568.00 $108,568.0 | 8.41 | $913,548.3 | |
BTC/USDT | 08/30 20:02 | 108,597.00 $108,597.0 | 5.42 | $588,379.5 | |
BTC/USDT | 08/30 20:02 | 108,597.00 $108,597.0 | 16.46 | $1,787,682 | |
BTC/USDT | 08/30 19:59 | 108,721.48 $108,721.5 | 33.00 | $3,587,809 | |
BTC/USDT | 08/30 19:59 | 108,730.94 $108,730.9 | 33.00 | $3,588,121 | |
BTC/USDT | 08/30 19:59 | 108,729.43 $108,729.4 | 22.00 | $2,392,048 | |
BTC/USDT | 08/30 19:58 | 108,743.99 $108,744.0 | 11.00 | $1,196,184 | |
BTC/USDT | 08/30 19:58 | 108,733.13 $108,733.1 | 5.00 | $543,665.7 | |
BTC/USDT | 08/30 19:58 | 108,727.95 $108,728.0 | 11.00 | $1,196,007 | |
BTC/USDT | 08/30 19:57 | 108,724.91 $108,724.9 | 11.00 | $1,195,974 | |
BTC/USDT | 08/30 19:57 | 108,726.90 $108,726.9 | 11.00 | $1,195,996 | |
BTC/USDT | 08/30 19:57 | 108,728.64 $108,728.6 | 22.00 | $2,392,030 | |
BTC/USDT | 08/30 19:57 | 108,738.74 $108,738.7 | 22.00 | $2,392,252 | |
BTC/USDT | 08/30 19:57 | 108,733.02 $108,733.0 | 11.00 | $1,196,063 | |
BTC/USDT | 08/30 19:56 | 108,721.46 $108,721.5 | 11.00 | $1,195,936 | |
ETH/USDT | 08/30 19:09 | 4,396.60 $4,396.60 | 154.93 | $681,144.2 | |
SOL/USDT | 08/30 18:35 | 202.00 $202.00 | 1,000.00 | $202,000.0 | |
OKB/USDT | 08/30 18:22 | 176.00 $176.00 | 1,528.41 | $269,000.0 |