币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 08/27 18:43 | 203.90 $203.90 | 1,952.19 | $398,050.8 | |
SOL/USDT | 08/27 18:42 | 203.75 $203.75 | 3,000.00 | $611,250.0 | |
SOL/USDT | 08/27 18:40 | 203.69 $203.69 | 2,026.85 | $412,848.4 | |
BTC/USDT | 08/27 18:37 | 111,000.81 $111,000.8 | 13.37 | $1,484,229 | |
BTC/USDT | 08/27 18:36 | 111,031.36 $111,031.4 | 10.12 | $1,123,637 | |
DOGE/USDT | 08/27 18:30 | 0.22 $0.22070 | 129.70万 | $286,259.0 | |
BTC/USDT | 08/27 18:22 | 111,116.34 $111,116.3 | 7.62 | $846,490.0 | |
SOL/USDT | 08/27 18:17 | 204.88 $204.88 | 2,016.00 | $413,038.1 | |
SOL/USDT | 08/27 17:41 | 203.80 $203.81 | 1,514.61 | $308,685.4 | |
BTC/USDT | 08/27 17:16 | 110,875.92 $110,875.9 | 10.00 | $1,108,759 | |
ETH/USDT | 08/27 17:15 | 4,600.00 $4,600.00 | 188.00 | $864,800.0 | |
SOL/USDT | 08/27 16:51 | 202.13 $202.13 | 2,395.78 | $484,259.6 | |
LTC/USDT | 08/27 16:37 | 112.32 $112.32 | 2,011.56 | $225,942.3 | |
LTC/USDT | 08/27 16:35 | 112.26 $112.26 | 2,011.56 | $225,819.3 | |
LTC/USDT | 08/27 16:33 | 112.31 $112.31 | 4,023.11 | $451,840.2 | |
ETH/USDT | 08/27 16:31 | 4,565.00 $4,565.00 | 125.67 | $573,666.2 | |
LTC/USDT | 08/27 16:31 | 112.54 $112.54 | 4,442.86 | $500,005.5 | |
ETH/USDT | 08/27 16:30 | 4,562.25 $4,562.25 | 109.60 | $500,006.0 | |
ETH/USDT | 08/27 16:29 | 4,561.71 $4,561.71 | 109.61 | $500,012.3 | |
LTC/USDT | 08/27 16:29 | 112.50 $112.50 | 4,444.44 | $500,014.3 | |
ETH/USDT | 08/27 16:27 | 4,564.92 $4,564.92 | 109.53 | $500,006.9 | |
LTC/USDT | 08/27 16:27 | 112.50 $112.50 | 1,777.78 | $200,002.9 | |
LTC/USDT | 08/27 16:27 | 112.50 $112.50 | 1,777.78 | $200,004.3 | |
SOL/USDT | 08/27 16:04 | 202.74 $202.74 | 1,052.80 | $213,449.0 | |
BTC/USDT | 08/27 15:59 | 110,681.30 $110,681.3 | 4.78 | $529,581.6 | |
BTC/USDT | 08/27 15:58 | 110,677.90 $110,677.9 | 4.78 | $529,565.3 | |
BTC/USDT | 08/27 15:53 | 110,721.17 $110,721.2 | 4.56 | $504,445.7 | |
BTC/USDT | 08/27 15:52 | 110,643.84 $110,643.8 | 4.86 | $538,171.6 | |
BTC/USDT | 08/27 15:51 | 110,800.00 $110,800.0 | 5.82 | $645,229.3 | |
BTC/USDT | 08/27 15:41 | 110,702.40 $110,702.4 | 9.80 | $1,085,259 | |
SOL/USDT | 08/27 15:16 | 202.02 $202.02 | 3,022.61 | $610,628.2 | |
LPT/USDT | 08/27 15:11 | 7.96 $7.9600 | 2.52万 | $200,299.4 | |
BTC/USDT | 08/27 15:10 | 111,085.20 $111,085.2 | 4.88 | $541,540.4 | |
ETH/USDT | 08/27 15:08 | 4,581.92 $4,581.92 | 118.94 | $544,956.5 | |
DOGE/USDT | 08/27 15:03 | 0.21 $0.21998 | 94.44万 | $207,757.7 | |
LPT/USDT | 08/27 14:49 | 7.22 $7.2220 | 2.64万 | $191,021.0 | |
BETH/USDT | 08/27 14:23 | 4,585.50 $4,585.50 | 41.11 | $188,487.0 | |
SOL/USDT | 08/27 14:21 | 202.70 $202.70 | 1,864.85 | $378,014.3 | |
BETH/USDT | 08/27 14:20 | 4,583.30 $4,583.30 | 26.29 | $120,484.1 | |
BETH/USDT | 08/27 14:20 | 4,582.90 $4,582.90 | 27.50 | $126,049.1 | |
BETH/USDT | 08/27 14:20 | 4,582.50 $4,582.50 | 24.95 | $114,349.0 | |
DOGE/USDT | 08/27 14:07 | 0.22 $0.22042 | 115.62万 | $254,856.1 | |
DOGE/USDT | 08/27 14:07 | 0.22 $0.22055 | 133.52万 | $294,488.0 | |
BTC/USDT | 08/27 13:59 | 111,359.15 $111,359.2 | 4.64 | $516,261.1 | |
SOL/USDT | 08/27 13:59 | 202.64 $202.65 | 987.40 | $200,091.2 | |
SOL/USDT | 08/27 13:58 | 202.69 $202.70 | 1,480.71 | $300,136.8 | |
SOL/USDT | 08/27 13:52 | 203.26 $203.26 | 2,914.02 | $592,302.8 | |
SOL/USDT | 08/27 13:47 | 203.25 $203.25 | 1,000.00 | $203,250.0 | |
BTC/USDT | 08/27 13:35 | 111,440.00 $111,440.0 | 6.82 | $760,549.5 | |
DOGE/USDT | 08/27 13:15 | 0.22 $0.22292 | 114.89万 | $256,101.8 |