| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| TRX/USDT | 04/22 20:02 | 0.33 $0.33483 | 48.08万 | $160,975.7 | |
| BTC/USDT | 04/22 19:13 | 78,201.56 $78,201.57 | 10.00 | $782,015.7 | |
| BTC/USDT | 04/22 16:22 | 78,187.98 $78,187.98 | 10.00 | $781,879.8 | |
| BTC/USDT | 04/22 16:22 | 78,204.53 $78,204.53 | 10.00 | $782,045.3 | |
| BTC/USDT | 04/22 16:22 | 78,199.87 $78,199.87 | 10.00 | $781,998.7 | |
| XRP/USDT | 04/22 15:19 | 1.45 $1.4556 | 57.25万 | $833,342.1 | |
| DOGE/USDT | 04/22 15:13 | 0.09 $0.097749 | 428.69万 | $419,037.9 | |
| ETH/USDT | 04/22 13:52 | 2,410.00 $2,410.00 | 3,000.00 | $7,230,000 | |
| BTC/USDT | 04/22 13:32 | 78,200.00 $78,200.00 | 14.96 | $1,169,928 | |
| BTC/USDT | 04/22 13:29 | 78,261.29 $78,261.29 | 6.40 | $501,172.5 | |
| ADA/USDT | 04/22 13:15 | 0.25 $0.25450 | 53.99万 | $137,396.0 | |
| LTC/USDT | 04/22 12:56 | 55.96 $55.9678 | 4,751.96 | $265,956.6 | |
| BTC/USDT | 04/22 12:46 | 77,570.47 $77,570.47 | 9.02 | $699,631.5 | |
| BTC/USDT | 04/22 12:42 | 77,632.34 $77,632.35 | 9.66 | $749,754.3 | |
| BTC/USDT | 04/22 12:39 | 77,664.49 $77,664.50 | 7.00 | $543,907.4 | |
| BTC/USDT | 04/22 12:16 | 77,482.78 $77,482.78 | 7.75 | $600,519.3 | |
| BTC/USDT | 04/22 12:15 | 77,465.27 $77,465.28 | 7.00 | $542,201.8 | |
| ETH/USDT | 04/22 12:02 | 2,365.21 $2,365.21 | 300.00 | $709,563.0 | |
| BTC/USDT | 04/22 11:24 | 77,522.15 $77,522.16 | 9.77 | $757,132.8 | |
| BTC/USDT | 04/22 11:06 | 77,731.92 $77,731.93 | 7.00 | $543,979.8 | |
| BTC/USDT | 04/22 10:56 | 77,500.00 $77,500.00 | 7.07 | $547,606.5 | |
| BTC/USDT | 04/22 10:55 | 77,468.64 $77,468.65 | 8.30 | $643,281.8 | |
| BTC/USDT | 04/22 10:55 | 77,480.91 $77,480.92 | 8.30 | $643,244.4 | |
| BTC/USDT | 04/22 10:42 | 77,274.80 $77,274.80 | 7.00 | $540,777.3 | |
| ETH/USDT | 04/22 08:07 | 2,329.00 $2,329.00 | 487.81 | $1,136,107 |