Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GBTG
Global Business Travel Group, Inc.
$9,3311
-0,42%
$4,87B
$5,70M
SEB
Seaboard Corporation
$5258,10
+0,00%
$4,86B
$6,92K
SR
Spire Inc.
$81,1000
+0,00%
$4,86B
$428,13K
OPEN
Opendoor Technologies Inc Common Stock
$4,8500
-0,41%
$4,86B
$64,25K
IPGP
IPG Photonics Corporation
$121,55
-0,06%
$4,86B
$50,00
GLBE
Global-E Online Ltd. Ordinary Shares
$31,7900
+0,00%
$4,84B
$100,00
LBRDA
Liberty Broadband Corporation Class A
$30,0600
-0,10%
$4,84B
$211,56K
SXT
Sensient Technology Corporation
$112,87
+0,00%
$4,84B
$5,000
LBRDK
Liberty Broadband Corporation Class C
$30,1700
+0,03%
$4,84B
$130,00
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$100,93
-0,25%
$4,84B
$70,23K
DIOD
Diodes Inc
$116,19
-0,03%
$4,83B
$85,00
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$95,7800
-0,02%
$4,82B
$155,09K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24,8250
-0,02%
$4,81B
$600,80K
PBF
PBF ENERGY INC.
$42,5500
+0,00%
$4,81B
$551,00
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$38,3300
-0,36%
$4,81B
$1,15M