Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VKI
Invesco Advantage Municipal Income Trust II
€7,6494
+0,62%
€343,73M
€3,09K
AEF
abrdn Emerging Markets ex-China Fund, Inc.
€8,4182
-0,31%
€343,53M
€8,28K
SWMR
Swarmer, Inc Common Stock
€56,9096
-9,54%
€343,36M
€49,61K
PSFE
Paysafe Limited
€6,3454
+2,17%
€342,96M
€3,15K
ALLT
Allot Ltd. Ordinary Shares
€6,5808
+0,67%
€342,92M
€3,69K
BTQ
BTQ Technologies Corp. Common Stock
€3,9136
+7,45%
€342,30M
€566,89K
PDYN
Palladyne AI Corp. Common Stock
€6,5275
-2,70%
€342,11M
€58,35K
DIN
Dine Brands Global, Inc.
€25,0398
+1,46%
€341,93M
€3,436
IIIV
i3 Verticals, Inc. Class A Common Stock
€17,0907
+1,46%
€341,91M
€3,17K
RLGT
Radiant Logistics, Inc.
€7,3230
+0,89%
€341,53M
€1,47K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
€6,1650
-1,68%
€341,27M
€22,33
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
€8,8949
+0,05%
€341,18M
€14,60
BNTC
Benitec Biopharma Inc. Common Stock
€9,0985
+1,85%
€341,13M
€70,12K
SDHY
PGIM Short Duration High Yield Opportunities Fund
€13,7672
+0,23%
€341,01M
€1,16K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
€8,5453
+0,08%
€340,85M
€3,52K