Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5300
+0,00%
$412,18M
$41,00
SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
$12,8120
-0,30%
$412,06M
$244,00
GTN
Gray Media, Inc.
$3,9430
+2,42%
$411,98M
$8,63K
CDZI
CADIZ, Inc.
$4,5260
-0,31%
$410,34M
$130,00
SUPX
SuperX AI Technology Limited Ordinary Shares
$9,7990
+0,30%
$409,95M
$18,25K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$15,7000
-0,44%
$409,92M
$4,000
LAND
Gladstone Land Corporation
$9,3100
+1,31%
$408,93M
$9,70K
MEI
Methode Electronics
$12,6080
-4,48%
$408,86M
$26,70K
GBFH
GBank Financial Holdings Inc. Common Stock
$29,2500
+1,56%
$408,06M
$3,21K
ZURA
Zura Bio Limited Class A Ordinary Shares
$3,8400
-0,52%
$407,98M
$10,91K
WTBA
West Bancorporation
$23,5450
+1,36%
$407,65M
$1,40K
CLBR
Colombier Acquisition Corp. III
$10,2580
-0,41%
$407,36M
$23,91K
VHI
Valhi, Inc.
$14,0210
+0,08%
$407,26M
$1,89K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4,0000
+0,76%
$406,51M
$4,72K