Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
$10,8300
+0,00%
$466,18M
$36,00
CWH
Camping World Holdings, Inc.
$7,3000
+2,53%
$465,60M
$2,03K
LZM
Lifezone Metals Limited
$5,0000
-2,53%
$465,16M
$14,41K
TWI
Titan International, Inc.(Delaware)
$7,7800
+1,30%
$464,76M
$3,96K
PLAY
Dave & Buster's Entertainment, Inc.
$12,0300
+1,09%
$464,46M
$20,58K
DCBO
Docebo Inc. Common Shares
$17,0250
+1,58%
$463,99M
$70,00
KIO
KKR INCOME OPPORTUNITIES FUND
$11,3490
+0,52%
$463,54M
$4,00K
PACB
Pacific Biosciences of California, Inc.
$1,5900
+0,63%
$462,79M
$233,76K
TSSI
TSS, Inc. Common Stock
$13,5890
-2,45%
$462,65M
$24,99K
FFA
First Trust Enhanced Equity Income Fund.
$22,8260
-0,37%
$462,32M
$26,53K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,0450
-0,05%
$461,89M
$21,64K
FULC
Fulcrum Therapeutics, Inc. Common Stock
$3,2600
+1,24%
$461,10M
$109,38K
CGC
Canopy Growth Corporation Common Shares
$1,0450
+0,48%
$460,87M
$58,22K
NPFD
Nuveen Variable Rate Preferred & Income Fund
$18,9260
+0,51%
$460,56M
$5,85K
ELMT
The Elmet Group Co. Common Stock
$19,5400
-1,46%
$460,43M
$45,70K