أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.3395‏‏€‏
‏‎+0.61‎%‎‏
--
‏‎‏‎4.62‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.4119‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎21.55‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.8169‏‏€‏
‏‎‎-1.08‎%‎‏
--
‏‎‏‎80.35‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.5714‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎16.09‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.5893‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎2.96‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎16.9336‏‏€‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎12.54‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.0803‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎20.63‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6189‏‏€‏
‏‎‎-1.26‎%‎‏
--
‏‎‏‎68.38‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.4074‏‏€‏
‏‎‎-1.01‎%‎‏
--
‏‎‏‎179.42‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7188‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎22.27‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.3678‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎47.76‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5550‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎448.34‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.6067‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎1.28‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.6542‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎2.14‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.4252‏‏€‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎13.17‏K‏€‏