أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5400‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎52.59‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.8100‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎31.03‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9550‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎49.27‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.4100‏‏$‏
‏‎‎-1.01‎%‎‏
--
‏‎‏‎3.32‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎65.4440‏‏$‏
‏‎‎-5.24‎%‎‏
--
‏‎‏‎78.33‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.5990‏‏$‏
‏‎+0.80‎%‎‏
--
‏‎‏‎47.51‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1830‏‏$‏
‏‎+0.33‎%‎‏
--
‏‎‏‎200.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2820‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎39.13‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8000‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎401.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3400‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎3.48‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.1320‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎9.10‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎48.0810‏‏$‏
‏‎+1.44‎%‎‏
--
‏‎‏‎5.85‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎22.9900‏‏$‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎28.10‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.1300‏‏$‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎37.39‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.4010‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.50‏K‏$‏