Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACNB
ACNB Corp
$52.6300
+0.02%
$554.41M
$132.00
MSIF
MSC Income Fund, Inc.
$11.9100
+0.00%
$554.11M
$1.000
BWMN
Bowman Consulting Group Ltd. Common Stock
$31.6400
-0.32%
$552.01M
$1.000
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.5000
-0.40%
$551.01M
$1.10K
BETR
Better Home & Finance Holding Company Class A Common Stock
$26.3000
-0.42%
$550.43M
$984.00
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.4600
+0.00%
$549.73M
$614.00
NRIM
Northrim BanCorp Inc
$23.7200
-0.04%
$549.66M
$3.000
ASMB
Assembly Biosciences, Inc
$24.4650
-0.43%
$548.14M
$167.00
MDXG
MiMedx Group, Inc
$3.6100
+0.00%
$548.12M
$2.45K
WTI
W&T Offshore, Inc.
$3.9599
-1.25%
$547.50M
$123.95K
SSTK
SHUTTERSTOCK, INC.
$13.7000
+1.18%
$547.02M
$299.00
SFST
Southern First Bancshares, Inc.
$56.1200
-0.13%
$546.22M
$73.43K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6.2000
-0.16%
$545.98M
$810.00
MLR
Miller Industries, Inc.
$47.9400
+0.00%
$545.96M
$1.000
ECC
Eagle Point Credit Company
$4.0800
+0.00%
$544.70M
$1.37K