Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
R$130,78
-0,12%
--
R$158,41K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
R$130,01
+0,00%
--
R$120,53K
PPLC
PPL Corporation Corporate Units
R$249,86
+0,00%
--
R$42,28K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
R$117,68
+0,00%
--
R$125,02K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
R$114,19
+0,00%
--
R$263,85K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
R$122,46
+0,00%
--
R$14,04K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
R$235,20
+0,00%
--
R$85,51K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
R$115,91
+0,00%
--
R$33,93K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
R$128,23
+0,00%
--
R$29,77K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
R$126,78
+0,00%
--
R$9,51K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
R$124,90
+0,00%
--
R$23,83K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
R$124,07
+0,00%
--
R$30,05K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
R$131,68
+0,00%
--
R$36,51K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
R$132,29
+0,00%
--
R$60,21K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
R$131,82
+0,00%
--
R$25,82K