Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,9940
+0,81%
$211,37M
$2,96K
IPHA
Innate Pharma S.A. ADS
$1,7700
+0,57%
$211,28M
$2,000
SRI
Stoneridge, Inc
$7,5600
+0,40%
$210,91M
$1,39K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,80%
$210,78M
$10,00
INBK
First Internet Bancorp
$23,3900
+1,61%
$210,59M
$1,53K
RDIB
Reading International, Inc (Class B
$8,7050
-2,19%
$210,36M
$13,00
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,3800
-0,19%
$210,01M
$4,000
GWRS
Global Water Resources, Inc.
$7,2350
+1,90%
$209,68M
$605,00
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3,3040
+3,90%
$209,43M
$16,80K
OPBK
OP Bancorp Common Stock
$13,9000
+1,91%
$209,41M
$399,00
PLG
Platinum Group Metals LTD.
$1,6700
+0,60%
$209,26M
$12,04K
SMTI
Sanara MedTech Inc. Common Stock
$21,2790
+1,47%
$208,84M
$187,00
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$6,7050
-7,77%
$208,49M
$420,00
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1300
+0,20%
$208,17M
$1,000