Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WRLD
World Acceptance Corp
€144,47
+0,94%
€639,71M
€145,38K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
€7,1127
+6,31%
€638,71M
€493,13K
NXRT
NexPoint Residential Trust Inc
€24,8255
+0,80%
€637,88M
€169,35K
CGNT
Cognyte Software Ltd. Ordinary Shares
€7,9824
+0,43%
€634,57M
€829,71K
MTA
Metalla Royalty & Streaming Ltd.
€6,5700
-1,04%
€632,44M
€397,58K
DRUG
Bright Minds Biosciences Inc. Common Stock
€64,0486
-0,05%
€632,07M
€710,38K
CSHR
CoinShares PLC Ordinary Shares
€3,9180
-0,66%
€630,92M
€185,70K
OBE
Obsidian Energy Ltd.
€10,2701
-2,08%
€629,64M
€499,48K
MAKO
Mako Mining Corp Common Stock
€7,0869
+0,24%
€629,60M
€39,37K
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
€9,3946
+0,00%
€629,58M
€275,95K
IVR
Invesco Mortgage Capital Inc.
€6,7855
+1,03%
€629,05M
€1,15M
ORRF
Orrstown Financial Services Inc
€32,2826
+3,71%
€628,19M
€90,17K
HSTM
HealthStream Inc
€21,8289
+3,30%
€628,17M
€198,45K
GDOT
Green Dot Corporation
€11,2608
+5,12%
€628,15M
€934,06K
CCD
Calamos Dynamic Convertible & Income Fund
€22,1217
+0,23%
€628,11M
€60,46K