Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BTZ
BlackRock Credit Allocation Income Trust
€8,7001
-0,69%
€821,58M
€208,32K
RJET
Republic Airways Holdings Inc. Common Stock
€15,1865
-5,16%
€820,89M
€137,69K
HBNC
Horizon Bancorp, Inc. Common Stock
€15,6559
-2,49%
€820,19M
€283,29K
TRUP
Trupanion, Inc.
€18,4813
-3,05%
€819,87M
€345,32K
TBN
Tamboran Resources Corporation
€29,8389
+6,19%
€819,85M
€451,38K
EQBK
Equity Bancshares, Inc.
€38,7630
-2,36%
€819,65M
€47,01K
ESQ
Esquire Financial Holdings, Inc. Common Stock
€91,6702
-3,16%
€817,80M
€100,17K
TRON
Tron Inc. Common Stock
€1,6108
-2,09%
€817,26M
€415,08K
RHLD
Resolute Holdings Management, Inc.
€96,9161
-0,84%
€816,85M
€193,20K
PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
€10,7847
+1,95%
€815,81M
€3,83K
HEPS
D-Market Electronic Services & Trading American Depositary Shares
€2,2052
-2,66%
€815,44M
€457,89K
TYG
Tortoise Energy Infrastructure Corp.
€37,5054
-1,96%
€815,23M
€193,91K
SLI
Standard Lithium Ltd.
€3,3853
-5,30%
€812,93M
€1,25M
JCAP
Jefferson Capital, Inc. Common Stock
€13,3646
-5,45%
€811,05M
€227,82K
SCSC
Scansource Inc
€39,5641
-4,47%
€810,07M
€201,97K