Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,3244
+0,59%
--
€2,23K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,4019
+0,42%
--
€21,54
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,7825
-1,26%
--
€8,16K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,6105
+0,34%
--
€9,43K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,6487
+0,17%
--
€309,38
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€16,9301
-0,63%
--
€5,08K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,0969
-0,67%
--
€9,96K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,6043
-1,30%
--
€34,58K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,4093
-0,95%
--
€26,08K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,7561
-0,18%
--
€14,83K
SOMN
The Southern Company 2025 Series A Corporate Units
€43,5381
+1,00%
--
€218,03
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
€21,5450
-0,20%
--
€17,23
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
€21,6208
-0,05%
--
€155,98
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
€21,6441
+0,06%
--
€1,69K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
€18,4425
-0,56%
--
€6,83K