Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QUS
State Street SPDR MSCI USA StrategicFactors ETF
€159,25
+0,00%
--
€6,06K
QUSA
VistaShares Target 15 USA Quality Income ETF
€16,0898
+0,00%
--
€11,92K
QVAL
Alpha Architect U.S. Quantitative Value ETF
€48,0195
-0,02%
--
€13,36K
QVML
Invesco S&P 500 QVM Multi-factor ETF
€38,3762
+0,00%
--
€4,83K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
€30,2601
+0,00%
--
€138,74
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
€28,1091
+0,00%
--
€63,77
QVMT
Invesco S&P 500 Concentrated QVM ETF
€57,3138
+0,00%
--
€5,34K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
€91,4111
+0,03%
--
€4,71K
QVOY
Q3 All-Season Active Rotation ETF
€27,3243
+0,00%
--
€3,14K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
€130,38
+0,00%
--
€698,91
QXQ
SGI Enhanced Nasdaq-100 ETF
€28,6290
+0,21%
--
€6,54K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
€15,6201
-0,03%
--
€5,30K
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
€26,1125
-0,12%
--
€2,585
RAA
SMI 3Fourteen REAL Asset Allocation ETF
€26,2935
+0,14%
--
€76,91K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
€21,5493
+0,00%
--
€11,07K