Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
MARZ
TrueShares Structured Outcome (March) ETF
R$187.53
-0.30 %
--
R$10.16
MATE
Man Active Trend Enhanced ETF
R$158.72
+0.00 %
--
R$762.59
MAUG
Pacer Swan SOS Moderate (August) ETF
R$164.79
+0.00 %
--
R$5.084
MAVF
Matrix Advisors Value ETF
R$689.95
+0.39 %
--
R$5.084
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
R$45.8068
-2.91 %
--
R$60.59K
MAXJ
iShares Large Cap Max Buffer Jun ETF
R$147.42
-0.03 %
--
R$8.89K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
R$130.73
+0.00 %
--
R$503.31
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
R$167.52
+0.00 %
--
R$4.39K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
R$165.04
+0.00 %
--
R$6.05K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
R$198.49
+0.00 %
--
R$52.50K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
R$175.12
+0.00 %
--
R$2.42K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
R$176.77
+0.00 %
--
R$3.35K
MAYZ
TrueShares Structured Outcome (May) ETF
R$184.78
+0.00 %
--
R$5.23K
MBB
iShares MBS ETF
R$479.09
+0.13 %
--
R$163.95K
MBBA
iShares Mortgage-Backed Securities Active ETF
R$251.79
+0.01 %
--
R$5.084