UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/05/31	€0.37572	€0.38455	€0.37855	€0.37486	€1.56萬
2026/05/30	€0.37349	€0.38001	€0.37572	€0.36517	€3.56萬
2026/05/29	€0.36139	€0.37906	€0.37314	€0.36036	€6.07萬
2026/05/28	€0.39159	€0.39159	€0.36199	€0.35753	€3.12萬
2026/05/27	€0.38773	€0.39116	€0.39030	€0.37606	€4.04萬
2026/05/26	€0.39725	€0.39905	€0.38567	€0.38275	€2.44萬
2026/05/25	€0.39485	€0.39785	€0.39553	€0.38464	€1.85萬
2026/05/24	€0.39090	€0.40583	€0.39227	€0.38833	€2.55萬
2026/05/23	€0.40574	€0.40685	€0.38970	€0.37632	€7.94萬
2026/05/22	€0.40660	€0.41432	€0.40574	€0.36336	€16.05萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.6010。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。