UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/06/02	€0.37800	€0.38873	€0.37233	€0.36847	€1.55萬
2026/06/01	€0.37285	€0.38521	€0.37662	€0.36916	€3.94萬
2026/05/31	€0.37602	€0.38487	€0.37242	€0.37233	€1.93萬
2026/05/30	€0.37379	€0.38032	€0.37602	€0.36546	€3.56萬
2026/05/29	€0.36169	€0.37937	€0.37345	€0.36066	€6.07萬
2026/05/28	€0.39191	€0.39191	€0.36229	€0.35782	€3.12萬
2026/05/27	€0.38804	€0.39148	€0.39062	€0.37637	€4.04萬
2026/05/26	€0.39757	€0.39937	€0.38598	€0.38306	€2.44萬
2026/05/25	€0.39517	€0.39817	€0.39585	€0.38495	€1.86萬
2026/05/24	€0.39122	€0.40616	€0.39259	€0.38864	€2.55萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.6325。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。