
追踪 UMA 代币的价格历史,实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。
UMA 历史表现
1 日
1 周
1 月
日期 | 开盘 | 最高价 | 收盘 | 最低价 | 交易量 |
|---|---|---|---|---|---|
2026/05/31 | €0.37572 | €0.37795 | €0.37709 | €0.37503 | €2,025.94 |
2026/05/30 | €0.37349 | €0.38001 | €0.37572 | €0.36517 | €3.56万 |
2026/05/29 | €0.36139 | €0.37906 | €0.37314 | €0.36036 | €6.07万 |
2026/05/28 | €0.39159 | €0.39159 | €0.36199 | €0.35753 | €3.12万 |
2026/05/27 | €0.38773 | €0.39116 | €0.39030 | €0.37606 | €4.04万 |
2026/05/26 | €0.39725 | €0.39905 | €0.38567 | €0.38275 | €2.44万 |
2026/05/25 | €0.39485 | €0.39785 | €0.39553 | €0.38464 | €1.85万 |
2026/05/24 | €0.39090 | €0.40583 | €0.39227 | €0.38833 | €2.55万 |
2026/05/23 | €0.40574 | €0.40685 | €0.38970 | €0.37632 | €7.94万 |
2026/05/22 | €0.40660 | €0.41432 | €0.40574 | €0.36336 | €16.05万 |

以低费率和领先的 API 技术交易热门的数字货币
UMA 价格历史常见问题
在 UMA 的价格历史中,UMA 历史最高价格为 €38.6010。
了解 UMA 的价格历史对数字代币爱好者来说非常有价值,这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。
免责声明
本页面不提供任何投资、税务或法律建议,不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产,包括稳定币和 NFT,具有高度风险,且可能波动较大,您应根据自身的财务状况和风险承受能力,谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐,也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任,欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题,请咨询专业的法律、税务或投资顾问。




