UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/06/01	€0.37250	€0.37361	€0.37104	€0.36881	€2,282.52
2026/05/31	€0.37567	€0.38451	€0.37207	€0.37198	€1.93万
2026/05/30	€0.37344	€0.37996	€0.37567	€0.36512	€3.56万
2026/05/29	€0.36135	€0.37902	€0.37310	€0.36032	€6.07万
2026/05/28	€0.39154	€0.39154	€0.36195	€0.35749	€3.12万
2026/05/27	€0.38768	€0.39111	€0.39025	€0.37602	€4.04万
2026/05/26	€0.39720	€0.39900	€0.38562	€0.38271	€2.43万
2026/05/25	€0.39480	€0.39780	€0.39549	€0.38459	€1.85万
2026/05/24	€0.39085	€0.40578	€0.39223	€0.38828	€2.55万
2026/05/23	€0.40569	€0.40681	€0.38965	€0.37627	€7.94万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.5965。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。